24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$12.79万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4349 | $0.4407 | $0.4126 | $276.13万 | $4.17亿 | 1.16% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $11.73万 | $2,214.11万 | -1.13% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00526 | $122.13万 | $2,319.68万 | 4.55% |
| 226 |
IRENBIRENB
|
$21.21 | $21.70 | $19.08 | $73.81万 | — | 2.86% |
| 418 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $28.32万 | $2,112.03万 | -1.53% |
| 364 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001599 | $37.00万 | — | -0.12% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.16 | $51.80 | $49.52 | $1,040.70万 | $37.77亿 | -0.02% |
| 333 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $41.14万 | $2,482.20万 | -4.79% |
| 118 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $191.87万 | $271.63万 | -12.84% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 301 |
COHRBCOHRB
|
$235.5 | $236.82 | $207.43 | $47.42万 | — | 10.85% |
| 8 |
NEARNear Protocol
|
$3.751 | $3.81 | $3.47 | $1.07亿 | $46.00亿 | 3.50% |
| 450 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00422 | $25.47万 | $417.91万 | -0.46% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 429 |
WDCBWDCB
|
$313.31 | $314.86 | $276.65 | $27.41万 | — | 11.18% |
| 657 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $7.14万 | $1,183.22万 | 2.21% |
| 129 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $163.10万 | $2.01亿 | 0.50% |