24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TIACelestia
|
$0.4282 | $0.4385 | $0.4126 | $276.70万 | $4.17亿 | -1.77% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 609 |
FLUXFLUX
|
$0.052 | $0.0545 | $0.0516 | $12.51万 | $2,214.11万 | -2.44% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 166 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00521 | $117.35万 | $2,319.68万 | 4.16% |
| 238 |
IRENBIRENB
|
$21.12 | $21.70 | $19.08 | $73.33万 | — | -1.68% |
| 416 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.57万 | $2,112.03万 | -1.15% |
| 316 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001599 | $46.88万 | — | -0.74% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.75 | $51.80 | $49.52 | $1,103.17万 | $37.77亿 | -1.38% |
| 293 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $51.40万 | $2,482.20万 | -4.65% |
| 91 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $301.60万 | $271.63万 | -2.31% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 284 |
COHRBCOHRB
|
$232.72 | $235.02 | $207.43 | $54.05万 | — | 2.32% |
| 10 |
NEARNear Protocol
|
$3.583 | $3.77 | $3.47 | $9,436.92万 | $46.00亿 | -1.08% |
| 402 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.71万 | $417.91万 | -2.07% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
WDCBWDCB
|
$305.51 | $306.00 | $276.65 | $26.88万 | — | 5.21% |
| 672 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $6.12万 | $1,183.22万 | 2.82% |
| 115 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $190.03万 | $2.01亿 | 0.34% |
相关站点
共 40 个
Quant _BTC行情
瑞波币 _BTC行情
United Stables _比特币
MegaETH _币种排行
Ether.fi _BTC行情
Polkadot _以太坊ETH价格
大零币 _加密货币行情
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
Particle _币种排行
以太坊 _币种排行
币安币 _以太坊ETH价格
ONEchain _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _比特币
Uniswap _比特币行情
Wrapped _加密货币行情
StraitsX USD _比特币行情
MegaETH _币种排行
Ether.fi _BTC行情
KORUB _比特币
达世币 _比特币行情
BEB _以太坊ETH价格
Polygon _币种排行
牛来 _比特币行情
恒星币 _数字货币市值
Hyperliquid _加密货币行情
First Digital _数字货币市值
Near Protocol _数字货币市值
Ripple USD _BTC行情
BEB _BTC行情
Hedera _数字货币市值
Chainlink _比特币行情
MegaETH _数字货币市值
KORUB _数字货币市值
RWUSD _比特币行情
United Stables _数字货币市值
USDC _BTC行情
ONEchain _BTC行情
Pump.fun _比特币