SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.59
6.30%
≈ ￥927.894
($8.33)
更新于 2026-11-11 20:10:01
24H 最高$140.95
24H 最低$127.49
今日开盘$132.26
24H 成交量$865.91万
流通市值$4,034.79万
24H 涨跌额($8.33)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4371 | $0.4397 | $0.4126 | $298.76万 | $4.17亿 | 1.18% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.99万 | $2,214.11万 | -1.87% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 157 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $123.55万 | $2,319.68万 | 5.13% |
| 229 |
IRENBIRENB
|
$21.23 | $21.70 | $19.08 | $75.28万 | — | -0.14% |
| 412 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.57万 | $2,112.03万 | -1.53% |
| 337 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001599 | $41.77万 | — | -0.43% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.04 | $51.80 | $49.52 | $1,110.65万 | $37.77亿 | -0.41% |
| 303 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $48.73万 | $2,482.20万 | -4.36% |
| 97 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $254.49万 | $271.63万 | -7.86% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 297 |
COHRBCOHRB
|
$234.73 | $236.05 | $207.43 | $50.09万 | — | 7.10% |
| 10 |
NEARNear Protocol
|
$3.77 | $3.81 | $3.47 | $1.08亿 | $46.00亿 | 4.32% |
| 405 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $31.66万 | $417.91万 | -0.23% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
WDCBWDCB
|
$310.25 | $310.80 | $276.65 | $27.28万 | — | 8.46% |
| 664 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $7.30万 | $1,183.22万 | 1.97% |
| 122 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $179.77万 | $2.01亿 | 0.67% |