24H 最高$0.1337
24H 最低$0.1254
今日开盘$0.13
24H 成交量$100.60万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TIACelestia
|
$0.4258 | $0.4385 | $0.4126 | $277.01万 | $4.17亿 | -1.89% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 608 |
FLUXFLUX
|
$0.052 | $0.0545 | $0.0516 | $12.55万 | $2,214.11万 | -1.89% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
HOMEHome
|
$0.00549 | $0.00563 | $0.00521 | $116.70万 | $2,319.68万 | 4.18% |
| 242 |
IRENBIRENB
|
$21.3 | $21.70 | $19.08 | $72.69万 | — | -0.19% |
| 416 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.61万 | $2,112.03万 | -0.77% |
| 315 |
1000CAT1000CAT
|
$0.001622 | $0.001672 | $0.001599 | $47.18万 | — | -0.25% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.6 | $51.80 | $49.52 | $1,108.03万 | $37.77亿 | -1.27% |
| 292 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $52.03万 | $2,482.20万 | -4.37% |
| 92 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $301.38万 | $271.63万 | -3.05% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 284 |
COHRBCOHRB
|
$232.9 | $235.02 | $207.43 | $54.06万 | — | 3.29% |
| 10 |
NEARNear Protocol
|
$3.573 | $3.77 | $3.47 | $9,395.94万 | $46.00亿 | -0.81% |
| 401 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $32.58万 | $417.91万 | -1.85% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 457 |
WDCBWDCB
|
$304.73 | $306.00 | $276.65 | $26.74万 | — | 5.44% |
| 679 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $4.65万 | $1,183.22万 | 2.58% |
| 115 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $190.39万 | $2.01亿 | 0.67% |
相关站点
共 40 个
Holo _以太坊ETH价格
BitTensor _数字货币市值
波场 _以太坊ETH价格
United Stables _比特币行情
NBISB _加密货币行情
TONToken _币种排行
BENQI _以太坊ETH价格
Chainlink _BTC行情
Particle _币种排行
Ripple USD _比特币行情
LayerZero _比特币行情
Ripple USD _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _比特币行情
狗币 _数字货币市值
Aster _加密货币行情
BitTensor _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _比特币
USDC _数字货币市值
Midnight _加密货币行情
CyberConnect _比特币
Sophon _比特币行情
狗币 _比特币
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
Shiba Inu _比特币
Ether.fi _数字货币市值
Aerodrome _BTC行情
BFUSD _比特币行情
Injective _比特币
Wrapped _币种排行
SNXXB _以太坊ETH价格
Quant _加密货币行情
Particle _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
MegaETH _加密货币行情
Pump.fun _比特币