24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4296 | $0.4385 | $0.4126 | $275.32万 | $4.17亿 | -1.22% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 607 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0516 | $12.40万 | $2,214.11万 | -2.99% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $118.87万 | $2,319.68万 | 4.52% |
| 238 |
IRENBIRENB
|
$21.08 | $21.70 | $19.08 | $73.42万 | — | -2.63% |
| 413 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.70万 | $2,112.03万 | -1.53% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.80万 | — | -0.80% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.75 | $51.80 | $49.52 | $1,098.77万 | $37.77亿 | -1.40% |
| 295 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $51.17万 | $2,482.20万 | -4.51% |
| 91 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00125 | $301.24万 | $271.63万 | -3.08% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 283 |
COHRBCOHRB
|
$232.52 | $235.02 | $207.43 | $53.96万 | — | 2.01% |
| 10 |
NEARNear Protocol
|
$3.599 | $3.77 | $3.47 | $9,490.46万 | $46.00亿 | -0.61% |
| 402 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.37万 | $417.91万 | -2.52% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
WDCBWDCB
|
$306.56 | $307.02 | $276.65 | $26.86万 | — | 5.39% |
| 671 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $6.35万 | $1,183.22万 | 1.59% |
| 116 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $189.17万 | $2.01亿 | 0.67% |
相关站点
共 40 个
United Stables _比特币行情
Artificial _以太坊ETH价格
BitTensor _加密货币行情
BFUSD _币种排行
Sophon _币种排行
Caldera _以太坊ETH价格
USD1 _数字货币市值
Artificial _比特币行情
AMDB _加密货币行情
First Digital _加密货币行情
Holo _BTC行情
Polygon _比特币行情
Aptos _币种排行
Shiba Inu _加密货币行情
Pyth Network _币种排行
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
Ethena _币种排行
Sui _以太坊ETH价格
Holo _加密货币行情
Official _加密货币行情
Aptos _数字货币市值
Sophon _币种排行
Worldcoin _BTC行情
Pepe _比特币
NFPrompt _数字货币市值
Chainlink _币种排行
Render _加密货币行情
BEB _以太坊ETH价格
Quant _比特币
Worldcoin _比特币
Aster _加密货币行情
Tether Gold _比特币
比特币 _加密货币行情
BEB _比特币
Internet _币种排行
Tether Gold _加密货币行情
USD1 _BTC行情
Artificial _BTC行情
比特现金 _币种排行