24H 最高$17.21
24H 最低$14.09
今日开盘$15.92
24H 成交量$107.86万
流通市值—
24H 涨跌额($1.26)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4321 | $0.4385 | $0.4126 | $275.79万 | $4.17亿 | -0.19% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 607 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0516 | $12.35万 | $2,214.11万 | -1.88% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
HOMEHome
|
$0.00557 | $0.00563 | $0.00521 | $118.33万 | $2,319.68万 | 5.49% |
| 238 |
IRENBIRENB
|
$21.04 | $21.70 | $19.08 | $73.46万 | — | -2.82% |
| 413 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.77万 | $2,112.03万 | -1.15% |
| 316 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.79万 | — | -0.86% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.96 | $51.80 | $49.52 | $1,099.39万 | $37.77亿 | -1.03% |
| 296 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $51.03万 | $2,482.20万 | -4.08% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $301.57万 | $271.63万 | -1.54% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 283 |
COHRBCOHRB
|
$232.92 | $235.02 | $207.43 | $53.84万 | — | 1.92% |
| 10 |
NEARNear Protocol
|
$3.615 | $3.77 | $3.47 | $9,513.96万 | $46.00亿 | -0.19% |
| 402 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $32.09万 | $417.91万 | -2.52% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 454 |
WDCBWDCB
|
$307.79 | $307.79 | $276.65 | $26.86万 | — | 5.56% |
| 672 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $6.32万 | $1,183.22万 | 2.34% |
| 116 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $189.52万 | $2.01亿 | 0.33% |
相关站点
共 40 个
牛来 _BTC行情
Caldera _数字货币市值
比特现金 _BTC行情
USDC _BTC行情
Pepe _数字货币市值
NBISB _比特币
BENQI _币种排行
QQQB _加密货币行情
Shiba Inu _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _数字货币市值
达世币 _比特币行情
BEB _币种排行
Near Protocol _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _比特币
Worldcoin _加密货币行情
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Pepe _币种排行
恒星币 _以太坊ETH价格
BEB _比特币行情
狗币 _数字货币市值
RWUSD _BTC行情
Wrapped _比特币行情
Aptos _加密货币行情
Near Protocol _币种排行
币安币 _数字货币市值
NFPrompt _币种排行
Particle _比特币
USD.AI _加密货币行情
NFPrompt _数字货币市值
USD.AI _BTC行情
Render _数字货币市值
QQQB _币种排行
Filecoin _币种排行
Injective _以太坊ETH价格