24H 最高$0.243
24H 最低$0.233
今日开盘$0.2411
24H 成交量$10.61万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4265 | $0.4385 | $0.4126 | $275.14万 | $4.17亿 | -2.13% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 608 |
FLUXFLUX
|
$0.0518 | $0.0545 | $0.0516 | $12.61万 | $2,214.11万 | -2.81% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $118.14万 | $2,319.68万 | 4.34% |
| 238 |
IRENBIRENB
|
$20.95 | $21.70 | $19.08 | $73.40万 | — | -2.78% |
| 413 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.83万 | $2,112.03万 | -1.53% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.70万 | — | -0.86% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,097.72万 | $37.77亿 | -1.67% |
| 294 |
IOSTIOST
|
$0.000654 | $0.0007 | $0.000654 | $51.10万 | $2,482.20万 | -5.08% |
| 91 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $301.45万 | $271.63万 | -2.31% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 284 |
COHRBCOHRB
|
$232.21 | $235.02 | $207.43 | $54.16万 | — | 2.13% |
| 10 |
NEARNear Protocol
|
$3.567 | $3.77 | $3.47 | $9,466.61万 | $46.00亿 | -1.57% |
| 401 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $32.42万 | $417.91万 | -2.30% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
WDCBWDCB
|
$305.26 | $306.00 | $276.65 | $26.80万 | — | 5.41% |
| 671 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $6.30万 | $1,183.22万 | 1.96% |
| 116 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $189.73万 | $2.01亿 | 0.17% |
相关站点
共 40 个
ONEchain _币种排行
LayerZero _比特币
Official _比特币
Ripple USD _以太坊ETH价格
Quant _加密货币行情
NFPrompt _加密货币行情
United Stables _币种排行
Ripple USD _币种排行
Pyth Network _比特币
KORUB _比特币
Ondo _比特币行情
大零币 _比特币行情
达世币 _数字货币市值
BFUSD _比特币行情
波场 _BTC行情
Arbitrum _比特币行情
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
Ether.fi _BTC行情
Ondo _数字货币市值
Huma Finance _比特币
艾达币 _BTC行情
Hyperliquid _数字货币市值
Huma Finance _加密货币行情
USD.AI _以太坊ETH价格
TQQQB _币种排行
BFUSD _以太坊ETH价格
SNXXB _BTC行情
牛来 _比特币
Pump.fun _比特币
Aerodrome _币种排行
Uniswap _比特币
SNXXB _加密货币行情
United Stables _BTC行情
StraitsX USD _比特币
艾达币 _加密货币行情
Render _加密货币行情
Bubblemaps _比特币
LayerZero _比特币
Huma Finance _币种排行