24H 最高$74.36
24H 最低$70.42
今日开盘$73.8
24H 成交量$3,920.51万
流通市值$170.25亿
24H 涨跌额(-$1.27)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4375 | $0.4385 | $0.4126 | $293.87万 | $4.17亿 | 1.18% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $13.04万 | $2,214.11万 | -1.69% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 157 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.22万 | $2,319.68万 | 5.31% |
| 233 |
IRENBIRENB
|
$21.1 | $21.70 | $19.08 | $74.64万 | — | -0.75% |
| 413 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.09万 | $2,112.03万 | -1.15% |
| 336 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001599 | $42.30万 | — | -1.82% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51 | $51.80 | $49.52 | $1,105.07万 | $37.77亿 | -0.59% |
| 302 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $49.13万 | $2,482.20万 | -4.22% |
| 97 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $258.40万 | $271.63万 | -8.57% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 297 |
COHRBCOHRB
|
$233.35 | $235.02 | $207.43 | $50.18万 | — | 6.27% |
| 10 |
NEARNear Protocol
|
$3.675 | $3.77 | $3.47 | $9,502.31万 | $46.00亿 | 1.89% |
| 405 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.67万 | $417.91万 | -0.93% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 448 |
WDCBWDCB
|
$308.1 | $310.66 | $276.65 | $27.29万 | — | 7.30% |
| 662 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $7.45万 | $1,183.22万 | 2.09% |
| 123 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $178.15万 | $2.01亿 | 0.33% |