24H 最高$0.17175
24H 最低$0.157
今日开盘$0.1663
24H 成交量$114.93万
流通市值$1,601.28万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4271 | $0.4385 | $0.4126 | $274.57万 | $4.17亿 | -2.13% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 608 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0516 | $12.48万 | $2,214.11万 | -2.99% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
HOMEHome
|
$0.00554 | $0.00563 | $0.00521 | $118.31万 | $2,319.68万 | 4.33% |
| 238 |
IRENBIRENB
|
$21.02 | $21.70 | $19.08 | $73.42万 | — | -2.82% |
| 413 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.86万 | $2,112.03万 | -1.91% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.81万 | — | -0.86% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.61 | $51.80 | $49.52 | $1,098.78万 | $37.77亿 | -1.63% |
| 294 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $51.20万 | $2,482.20万 | -4.93% |
| 91 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $301.40万 | $271.63万 | -3.05% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 284 |
COHRBCOHRB
|
$232.59 | $235.02 | $207.43 | $54.11万 | — | 2.19% |
| 10 |
NEARNear Protocol
|
$3.581 | $3.77 | $3.47 | $9,471.83万 | $46.00亿 | -1.21% |
| 402 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $32.42万 | $417.91万 | -2.30% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
WDCBWDCB
|
$306.3 | $306.45 | $276.65 | $26.81万 | — | 5.25% |
| 671 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $6.30万 | $1,183.22万 | 1.96% |
| 116 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $189.22万 | $2.01亿 | 0.34% |
相关站点
共 40 个
Render _加密货币行情
BENQI _币种排行
KORUB _加密货币行情
NFPrompt _币种排行
EUR _比特币行情
Wrapped _币种排行
Initia _以太坊ETH价格
Holo _币种排行
莱特币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _BTC行情
Pyth Network _比特币
BENQI _以太坊ETH价格
Midnight _比特币
LayerZero _BTC行情
以太坊 _加密货币行情
大零币 _BTC行情
Caldera _币种排行
Pyth Network _比特币行情
ONEchain _以太坊ETH价格
StraitsX USD _比特币
Render _加密货币行情
Official _BTC行情
Prometeus _比特币行情
达世币 _以太坊ETH价格
Injective _加密货币行情
QQQB _比特币行情
AMDB _比特币
Filecoin _加密货币行情
币安币 _加密货币行情
币安币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _比特币行情
Pump.fun _BTC行情
Polygon _以太坊ETH价格
PAX Gold _BTC行情
Midnight _数字货币市值
BitTensor _数字货币市值
Near Protocol _比特币行情