24H 最高$0.00312
24H 最低$0.00296
今日开盘$0.00303
24H 成交量$33.69万
流通市值$2,193.16万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.434 | $0.4385 | $0.4126 | $275.31万 | $4.17亿 | 0.19% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $12.99万 | $2,214.11万 | -1.50% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
HOMEHome
|
$0.00556 | $0.00563 | $0.00521 | $119.76万 | $2,319.68万 | 5.30% |
| 240 |
IRENBIRENB
|
$21.05 | $21.70 | $19.08 | $73.47万 | — | -1.82% |
| 414 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.71万 | $2,112.03万 | -0.77% |
| 320 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001599 | $46.12万 | — | -0.74% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$51.12 | $51.80 | $49.52 | $1,089.51万 | $37.77亿 | -0.33% |
| 297 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $50.65万 | $2,482.20万 | -4.22% |
| 92 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $297.95万 | $271.63万 | -5.19% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 288 |
COHRBCOHRB
|
$232.8 | $235.02 | $207.43 | $53.10万 | — | 3.87% |
| 10 |
NEARNear Protocol
|
$3.643 | $3.77 | $3.47 | $9,523.86万 | $46.00亿 | 1.08% |
| 401 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.86万 | $417.91万 | -2.30% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
WDCBWDCB
|
$308.38 | $308.54 | $276.65 | $26.85万 | — | 6.82% |
| 672 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $6.33万 | $1,183.22万 | 2.58% |
| 116 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $186.97万 | $2.01亿 | 1.17% |