24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1537
24H 成交量$3,187.35万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4271 | $0.4385 | $0.4126 | $274.57万 | $4.17亿 | -2.13% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 608 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0516 | $12.48万 | $2,214.11万 | -2.99% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
HOMEHome
|
$0.00554 | $0.00563 | $0.00521 | $118.31万 | $2,319.68万 | 4.33% |
| 238 |
IRENBIRENB
|
$21.02 | $21.70 | $19.08 | $73.42万 | — | -2.82% |
| 413 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.86万 | $2,112.03万 | -1.91% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.81万 | — | -0.86% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.61 | $51.80 | $49.52 | $1,098.78万 | $37.77亿 | -1.63% |
| 294 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $51.20万 | $2,482.20万 | -4.93% |
| 91 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $301.40万 | $271.63万 | -3.05% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 284 |
COHRBCOHRB
|
$232.59 | $235.02 | $207.43 | $54.11万 | — | 2.19% |
| 10 |
NEARNear Protocol
|
$3.581 | $3.77 | $3.47 | $9,471.83万 | $46.00亿 | -1.21% |
| 402 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $32.42万 | $417.91万 | -2.30% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
WDCBWDCB
|
$306.3 | $306.45 | $276.65 | $26.81万 | — | 5.25% |
| 671 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $6.30万 | $1,183.22万 | 1.96% |
| 116 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $189.22万 | $2.01亿 | 0.34% |
相关站点
共 40 个
Ether.fi _比特币行情
SNXXB _以太坊ETH价格
ONEchain _数字货币市值
Sophon _数字货币市值
NFPrompt _以太坊ETH价格
Prometeus _比特币行情
Celestia _币种排行
ONEchain _加密货币行情
Pudgy Penguins _比特币行情
BitTensor _数字货币市值
USD.AI _以太坊ETH价格
BitTensor _比特币行情
KORUB _以太坊ETH价格
Aave _比特币行情
Pepe _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _加密货币行情
USD.AI _BTC行情
ONEchain _加密货币行情
大零币 _比特币
BFUSD _数字货币市值
瑞波币 _比特币行情
MegaETH _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
艾达币 _比特币行情
CyberConnect _BTC行情
Avalanche _比特币
PAX Gold _比特币
TONToken _以太坊ETH价格
达世币 _数字货币市值
Polkadot _比特币
Initia _比特币行情
Shiba Inu _数字货币市值
Huma Finance _加密货币行情
LayerZero _币种排行
Midnight _以太坊ETH价格
币安币 _BTC行情
Pepe _币种排行