24H 最高$58.11
24H 最低$46.51
今日开盘$49.04
24H 成交量$203.97万
流通市值—
24H 涨跌额($6.34)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4329 | $0.4385 | $0.4126 | $283.63万 | $4.17亿 | 0.19% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0516 | $13.02万 | $2,214.11万 | -1.69% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
HOMEHome
|
$0.00554 | $0.00563 | $0.00521 | $123.10万 | $2,319.68万 | 4.92% |
| 234 |
IRENBIRENB
|
$21.05 | $21.70 | $19.08 | $74.22万 | — | -1.41% |
| 414 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.06万 | $2,112.03万 | -1.53% |
| 331 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001599 | $43.37万 | — | -0.56% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.91 | $51.80 | $49.52 | $1,103.59万 | $37.77亿 | -0.47% |
| 300 |
IOSTIOST
|
$0.000655 | $0.0007 | $0.000654 | $49.27万 | $2,482.20万 | -5.21% |
| 94 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $274.10万 | $271.63万 | -8.57% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 296 |
COHRBCOHRB
|
$233.85 | $235.02 | $207.43 | $50.34万 | — | 6.32% |
| 10 |
NEARNear Protocol
|
$3.661 | $3.77 | $3.47 | $9,463.50万 | $46.00亿 | 1.98% |
| 404 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.84万 | $417.91万 | -0.93% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
WDCBWDCB
|
$309.54 | $310.66 | $276.65 | $27.24万 | — | 7.63% |
| 662 |
CTKShentu
|
$0.0827 | $0.0846 | $0.0799 | $7.45万 | $1,183.22万 | 2.10% |
| 122 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $178.33万 | $2.01亿 | 0.17% |