24H 最高$232.71
24H 最低$217.80
今日开盘$226.54
24H 成交量$9.39万
流通市值—
24H 涨跌额($5.41)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4326 | $0.4385 | $0.4126 | $283.36万 | $4.17亿 | 0.26% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $13.01万 | $2,214.11万 | -1.50% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 158 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.98万 | $2,319.68万 | 5.31% |
| 234 |
IRENBIRENB
|
$21.09 | $21.70 | $19.08 | $74.22万 | — | -1.22% |
| 413 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.08万 | $2,112.03万 | -0.77% |
| 330 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $43.50万 | — | -0.62% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.89 | $51.80 | $49.52 | $1,104.09万 | $37.77亿 | -0.41% |
| 300 |
IOSTIOST
|
$0.000655 | $0.0007 | $0.000654 | $49.44万 | $2,482.20万 | -4.94% |
| 93 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $279.88万 | $271.63万 | -6.57% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 296 |
COHRBCOHRB
|
$233.9 | $235.02 | $207.43 | $50.38万 | — | 6.34% |
| 10 |
NEARNear Protocol
|
$3.646 | $3.77 | $3.47 | $9,456.43万 | $46.00亿 | 1.62% |
| 403 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.85万 | $417.91万 | -0.93% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 448 |
WDCBWDCB
|
$309.83 | $310.66 | $276.65 | $27.24万 | — | 7.65% |
| 661 |
CTKShentu
|
$0.0826 | $0.0846 | $0.0799 | $7.45万 | $1,183.22万 | 1.98% |
| 122 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $178.30万 | $2.01亿 | 0.17% |