24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TIACelestia
|
$0.4256 | $0.4385 | $0.4126 | $275.72万 | $4.17亿 | -2.48% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 607 |
FLUXFLUX
|
$0.052 | $0.0545 | $0.0516 | $12.51万 | $2,214.11万 | -2.26% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
HOMEHome
|
$0.00547 | $0.00563 | $0.00521 | $117.05万 | $2,319.68万 | 3.60% |
| 241 |
IRENBIRENB
|
$21.1 | $21.70 | $19.08 | $72.65万 | — | -1.22% |
| 416 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.58万 | $2,112.03万 | -1.53% |
| 316 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001599 | $47.10万 | — | -1.16% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.54 | $51.80 | $49.52 | $1,108.59万 | $37.77亿 | -1.62% |
| 293 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $51.53万 | $2,482.20万 | -4.51% |
| 92 |
SOPHSophon
|
$0.00125 | $0.00152 | $0.00125 | $301.25万 | $271.63万 | -3.85% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 284 |
COHRBCOHRB
|
$231.81 | $235.02 | $207.43 | $53.93万 | — | 2.65% |
| 10 |
NEARNear Protocol
|
$3.571 | $3.77 | $3.47 | $9,415.81万 | $46.00亿 | -1.35% |
| 401 |
HEMIHemi
|
$0.00423 | $0.0044 | $0.00421 | $32.66万 | $417.91万 | -2.76% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
WDCBWDCB
|
$303.78 | $306.00 | $276.65 | $26.82万 | — | 4.99% |
| 678 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.70万 | $1,183.22万 | 2.08% |
| 115 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $190.07万 | $2.01亿 | 0.50% |
相关站点
共 40 个
CyberConnect _币种排行
KORUB _比特币
Artificial _加密货币行情
Pyth Network _比特币
SNXXB _比特币
Near Protocol _数字货币市值
Polkadot _数字货币市值
Pudgy Penguins _比特币
Binance _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
Ondo _比特币
CyberConnect _以太坊ETH价格
Act I : The _数字货币市值
BENQI _数字货币市值
LayerZero _比特币
Avalanche _比特币行情
Celestia _以太坊ETH价格
比特现金 _加密货币行情
达世币 _BTC行情
Midnight _加密货币行情
币安币 _数字货币市值
币安币 _加密货币行情
Shiba Inu _数字货币市值
ONEchain _币种排行
PAX Gold _币种排行
USD1 _比特币
以太坊 _比特币行情
USDC _加密货币行情
NFPrompt _加密货币行情
Render _币种排行
Pyth Network _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _比特币行情
RWUSD _比特币行情
United Stables _比特币
Aster _数字货币市值
莱特币 _以太坊ETH价格
Pump.fun _币种排行