24H 最高$0.02547
24H 最低$0.02212
今日开盘$0.02231
24H 成交量$507.63万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.4324 | $0.4385 | $0.4126 | $284.63万 | $4.17亿 | -0.09% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $13.12万 | $2,214.11万 | -1.13% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 156 |
HOMEHome
|
$0.00558 | $0.00563 | $0.00521 | $122.93万 | $2,319.68万 | 6.08% |
| 242 |
IRENBIRENB
|
$21.17 | $21.70 | $19.08 | $72.90万 | — | -0.61% |
| 410 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.89万 | $2,112.03万 | -0.77% |
| 327 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001599 | $43.97万 | — | 0.00% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 42 |
LTC莱特币
|
$50.92 | $51.80 | $49.52 | $1,102.95万 | $37.77亿 | -0.35% |
| 298 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $50.06万 | $2,482.20万 | -4.37% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $293.68万 | $271.63万 | -3.76% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 290 |
COHRBCOHRB
|
$232.78 | $235.02 | $207.43 | $52.50万 | — | 4.76% |
| 10 |
NEARNear Protocol
|
$3.634 | $3.77 | $3.47 | $9,522.52万 | $46.00亿 | 1.65% |
| 400 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.80万 | $417.91万 | -1.62% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 454 |
WDCBWDCB
|
$308.3 | $309.68 | $276.65 | $26.75万 | — | 7.27% |
| 667 |
CTKShentu
|
$0.0825 | $0.0846 | $0.0799 | $6.91万 | $1,183.22万 | 1.85% |
| 120 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $181.87万 | $2.01亿 | 0.67% |