24H 最高$236.90
24H 最低$226.50
今日开盘$234.9
24H 成交量$569.38万
流通市值$46.09亿
24H 涨跌额(-$3.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.436 | $0.4385 | $0.4126 | $276.14万 | $4.17亿 | 0.95% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.94万 | $2,214.11万 | -1.13% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 158 |
HOMEHome
|
$0.00558 | $0.00563 | $0.00521 | $120.08万 | $2,319.68万 | 5.88% |
| 241 |
IRENBIRENB
|
$21.04 | $21.70 | $19.08 | $73.47万 | — | -1.87% |
| 414 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $30.76万 | $2,112.03万 | 0.00% |
| 321 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001599 | $45.75万 | — | -0.31% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 42 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,091.47万 | $37.77亿 | -0.10% |
| 298 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $50.44万 | $2,482.20万 | -3.80% |
| 93 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $294.42万 | $271.63万 | -3.03% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 288 |
COHRBCOHRB
|
$233.01 | $235.02 | $207.43 | $53.01万 | — | 4.19% |
| 10 |
NEARNear Protocol
|
$3.661 | $3.77 | $3.47 | $9,531.56万 | $46.00亿 | 2.21% |
| 397 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.29万 | $417.91万 | -1.84% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
WDCBWDCB
|
$308.17 | $309.14 | $276.65 | $26.86万 | — | 7.07% |
| 672 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $6.33万 | $1,183.22万 | 2.83% |
| 119 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $184.43万 | $2.01亿 | 1.00% |