24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4265 | $0.4385 | $0.4126 | $275.14万 | $4.17亿 | -2.13% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 608 |
FLUXFLUX
|
$0.0518 | $0.0545 | $0.0516 | $12.61万 | $2,214.11万 | -2.81% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $118.14万 | $2,319.68万 | 4.34% |
| 238 |
IRENBIRENB
|
$20.95 | $21.70 | $19.08 | $73.40万 | — | -2.78% |
| 413 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.83万 | $2,112.03万 | -1.53% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.70万 | — | -0.86% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.59 | $51.80 | $49.52 | $1,097.72万 | $37.77亿 | -1.67% |
| 294 |
IOSTIOST
|
$0.000654 | $0.0007 | $0.000654 | $51.10万 | $2,482.20万 | -5.08% |
| 91 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $301.45万 | $271.63万 | -2.31% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 284 |
COHRBCOHRB
|
$232.21 | $235.02 | $207.43 | $54.16万 | — | 2.13% |
| 10 |
NEARNear Protocol
|
$3.567 | $3.77 | $3.47 | $9,466.61万 | $46.00亿 | -1.57% |
| 401 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $32.42万 | $417.91万 | -2.30% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
WDCBWDCB
|
$305.26 | $306.00 | $276.65 | $26.80万 | — | 5.41% |
| 671 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $6.30万 | $1,183.22万 | 1.96% |
| 116 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $189.73万 | $2.01亿 | 0.17% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
Ether.fi _比特币行情
牛来 _加密货币行情
Artificial _以太坊ETH价格
QQQB _加密货币行情
BitTensor _加密货币行情
波场 _BTC行情
Prometeus _BTC行情
BFUSD _比特币
Ether.fi _BTC行情
EUR _加密货币行情
Polkadot _币种排行
Bubblemaps _币种排行
PAX Gold _比特币
Injective _比特币
USD1 _BTC行情
Ondo _数字货币市值
KORUB _以太坊ETH价格
Initia _币种排行
Aptos _BTC行情
Prometeus _比特币
BitTensor _比特币
RWUSD _BTC行情
恒星币 _币种排行
Arbitrum _比特币
Binance _以太坊ETH价格
Near Protocol _加密货币行情
Gram _币种排行
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
USD1 _币种排行
United Stables _BTC行情
United Stables _BTC行情
BitTensor _BTC行情
Uniswap _加密货币行情
Caldera _数字货币市值
Particle _币种排行
SNXXB _币种排行
艾达币 _币种排行