24H 最高$273.71
24H 最低$265.06
今日开盘$267.79
24H 成交量$118.92万
流通市值—
24H 涨跌额($4.09)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
TIACelestia
|
$0.4317 | $0.4385 | $0.4126 | $275.92万 | $4.17亿 | -0.23% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 607 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $12.40万 | $2,214.11万 | -1.13% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 163 |
HOMEHome
|
$0.00557 | $0.00563 | $0.00521 | $118.67万 | $2,319.68万 | 6.10% |
| 238 |
IRENBIRENB
|
$21 | $21.70 | $19.08 | $73.49万 | — | -2.69% |
| 412 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.85万 | $2,112.03万 | -1.15% |
| 317 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001599 | $46.52万 | — | -1.10% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
LTC莱特币
|
$50.9 | $51.80 | $49.52 | $1,091.04万 | $37.77亿 | -0.92% |
| 296 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $50.78万 | $2,482.20万 | -3.95% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $302.76万 | $271.63万 | -1.54% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 288 |
COHRBCOHRB
|
$232.18 | $235.02 | $207.43 | $53.20万 | — | 2.49% |
| 10 |
NEARNear Protocol
|
$3.619 | $3.77 | $3.47 | $9,518.46万 | $46.00亿 | 0.31% |
| 404 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.88万 | $417.91万 | -2.07% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
WDCBWDCB
|
$307.2 | $308.45 | $276.65 | $26.79万 | — | 5.67% |
| 672 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $6.32万 | $1,183.22万 | 2.59% |
| 116 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $191.07万 | $2.01亿 | 0.50% |
相关站点
共 42 个
https://bian-1.club/news/bnb/index.html
https://hnw.ouyi-1.club/news/xiaz/index.html
https://dpt.bian-1.club/doc/pol/index.html
https://mz.bian-1.club/doc/bt/download.html
https://wzk.bian-1.club/doc/pol/index.html
https://nmv.ouyi-1.club/report/com/download.html
https://tjq.ouyi-1.club/guide/ouyi/download.html
https://hd.bian-1.club/doc/bt/download.html
https://xt.ouyi-1.club/faq/pol/download.html
https://rk.bian-1.club/faq/ba/download.html
https://cb.ouyi-1.club/zg/url/index.html
https://ouyi-1.club/report/xiaz/index.html
https://mz.ouyi-1.club/case/url/index.html
https://dpt.ouyi-1.club/zh-hans/htm/download.html
http://Ir.bian-1.club/zh/a/index.html
https://pvc.ouyi-1.club/zh-CN/ouyi/download.html
https://kbs.bian-1.club/case/bt/download.html
https://wzk.ouyi-1.club/report/cn/download.html
https://rk.ouyi-1.club/zh-CN/ouyi/download.html
http://Ir.ouyi-1.club/case/url/index.html
https://VZ.ouyi-1.club/zh-hans/htm/download.html
https://qs.bian-1.club/price/chan/index.html
https://bqn.bian-1.club/case/url/download.html
https://sf.bian-1.club/news/bnb/index.html
https://fms.bian-1.club/zh-hans/chan/download.html
https://pvc.bian-1.club/price/chan/index.html
https://vz.bian-1.club/zh-hans/chan/download.html
https://tjq.bian-1.club/case/url/download.html
https://gk.bian-1.club/faq/ba/download.html
https://gk.ouyi-1.club/report/cn/download.html
https://hd.ouyi-1.club/report/xiaz/index.html
https://fms.ouyi-1.club/report/com/download.html
https://bqn.ouyi-1.club/guide/ouyi/download.html
https://cb.bian-1.club/demo/pol/download.html
https://jlr.ouyi-1.club/report/cn/download.html
https://sf.ouyi-1.club/news/xiaz/index.html
https://jlr.bian-1.club/case/bt/download.html
https://xt.bian-1.club/zh/a/index.html
https://nmv.bian-1.club/demo/pol/download.html
https://hnw.bian-1.club/doc/pol/index.html
https://qs.ouyi-1.club/faq/pol/download.html
https://kbs.ouyi-1.club/zg/url/index.html